TR4DER - PHLX - Philadelphia Semiconductor Index [^SOXX] Historical Prices

PHLX - Philadelphia Semiconductor Index - [Ticker: ^SOXX]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^SOXX quotes from 2000-01-01 to 2024-05-17
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2009-07-22	0	294.64	302.48	293.17	301.77	00:00:00
2009-07-23	0	298.16	305.08	295.96	304.72	00:00:00
2009-07-24	0	299.39	301.16	292.34	300.88	00:00:00
2009-07-27	0	300.37	302.88	296.62	302.64	00:00:00
2009-07-28	0	301.51	304.76	298.35	303.25	00:00:00
2009-07-29	0	301.97	301.97	296.95	300.65	00:00:00
2009-07-30	0	304.07	309.23	300.49	301.05	00:00:00
2009-07-31	0	301.47	304.38	298.96	301.74	00:00:00
2009-08-03	0	303.98	308.23	302.63	307.02	00:00:00
2009-08-04	0	304.95	308.76	303.79	307.22	00:00:00
2009-08-05	0	306.67	308.57	301.40	303.86	00:00:00
2009-08-06	0	303.75	307.58	298.10	299.84	00:00:00
2009-08-07	0	302.62	303.79	296.05	298.53	00:00:00
2009-08-10	0	298.11	299.54	293.18	294.95	00:00:00
2009-08-11	0	294.29	296.46	289.84	290.74	00:00:00
2009-08-12	0	291.37	298.29	291.27	295.88	00:00:00
2009-08-13	0	297.60	302.46	293.57	302.36	00:00:00
2009-08-14	0	300.88	300.88	292.54	294.65	00:00:00
2009-08-17	0	290.99	291.08	285.25	285.92	00:00:00
2009-08-18	0	286.86	292.31	286.86	291.67	00:00:00
2009-08-19	0	288.91	294.57	286.86	293.42	00:00:00
2009-08-20	0	293.13	296.85	293.03	296.41	00:00:00
2009-08-21	0	296.75	301.40	294.49	301.30	00:00:00
2009-08-24	0	301.84	305.68	297.84	298.95	00:00:00
2009-08-25	0	300.12	302.93	297.59	300.53	00:00:00
2009-08-26	0	301.16	303.81	299.97	302.99	00:00:00
2009-08-27	0	302.60	303.95	297.52	303.76	00:00:00
2009-08-28	0	310.19	316.32	308.20	311.18	00:00:00
2009-08-31	0	309.33	309.33	304.18	306.18	00:00:00
2009-09-01	0	305.46	313.18	297.88	298.64	00:00:00
2009-09-02	0	297.86	301.13	295.81	297.40	00:00:00
2009-09-03	0	298.29	301.85	296.03	301.65	00:00:00
2009-09-04	0	303.54	309.76	302.42	309.74	00:00:00
2009-09-08	0	313.52	316.88	310.44	316.72	00:00:00
2009-09-09	0	316.71	320.76	313.91	320.13	00:00:00
2009-09-10	0	319.63	325.96	318.95	325.82	00:00:00
2009-09-11	0	325.20	326.34	318.86	321.24	00:00:00
2009-09-14	0	319.72	323.14	318.98	322.70	00:00:00
2009-09-15	0	323.49	326.74	322.42	325.48	00:00:00
2009-09-16	0	326.63	327.41	323.38	326.84	00:00:00
2009-09-17	0	326.08	327.33	319.42	321.33	00:00:00
2009-09-18	0	323.76	327.97	321.99	326.48	00:00:00
2009-09-21	0	325.93	328.17	323.69	326.40	00:00:00
2009-09-22	0	327.98	331.44	326.03	329.33	00:00:00
2009-09-23	0	333.01	337.03	330.83	331.05	00:00:00
2009-09-24	0	333.18	333.21	320.18	323.04	00:00:00
2009-09-25	0	321.73	324.76	318.47	321.05	00:00:00
2009-09-28	0	322.98	330.18	322.20	327.67	00:00:00
2009-09-29	0	328.68	330.75	322.66	323.00	00:00:00
2009-09-30	0	324.09	329.39	319.34	325.75	00:00:00
2009-10-01	0	326.55	327.03	309.86	309.97	00:00:00
2009-10-02	0	307.58	312.80	305.67	306.59	00:00:00
2009-10-05	0	308.36	314.29	306.54	313.09	00:00:00
2009-10-06	0	315.18	321.40	315.16	319.58	00:00:00
2009-10-07	0	318.91	319.61	315.52	317.64	00:00:00
2009-10-08	0	318.49	319.22	312.53	316.06	00:00:00
2009-10-09	0	316.48	326.87	316.28	326.44	00:00:00
2009-10-12	0	328.39	334.10	328.33	331.01	00:00:00
2009-10-13	0	331.31	333.00	328.31	330.00	00:00:00
2009-10-14	0	335.75	337.16	330.45	334.51	00:00:00
2009-10-15	0	333.25	333.25	327.75	329.78	00:00:00
2009-10-16	0	328.04	328.04	318.65	322.83	00:00:00
2009-10-19	0	324.06	328.65	321.29	327.61	00:00:00
2009-10-20	0	328.32	331.71	325.71	326.87	00:00:00
2009-10-21	0	327.56	331.63	321.64	322.67	00:00:00
2009-10-22	0	323.08	327.93	317.46	326.84	00:00:00
2009-10-23	0	325.17	325.17	315.54	316.41	00:00:00
2009-10-26	0	316.81	323.82	314.71	317.44	00:00:00
2009-10-27	0	318.14	321.28	308.70	309.44	00:00:00
2009-10-28	0	307.60	311.05	300.04	300.78	00:00:00
2009-10-29	0	302.86	308.39	302.86	307.26	00:00:00
2009-10-30	0	306.60	307.07	295.29	296.61	00:00:00
2009-11-02	0	297.08	300.73	292.76	297.37	00:00:00
2009-11-03	0	291.65	294.04	288.11	293.48	00:00:00
2009-11-04	0	295.57	300.68	294.68	295.31	00:00:00
2009-11-05	0	298.42	304.64	297.69	302.96	00:00:00
2009-11-06	0	300.66	305.81	299.73	301.76	00:00:00
2009-11-09	0	304.16	311.59	304.14	311.26	00:00:00
2009-11-10	0	310.91	314.46	308.49	311.52	00:00:00
2009-11-11	0	313.53	319.40	313.29	315.76	00:00:00
2009-11-12	0	316.89	320.33	313.49	314.00	00:00:00
2009-11-13	0	314.54	318.94	312.80	317.50	00:00:00
2009-11-16	0	319.04	325.16	318.93	323.83	00:00:00
2009-11-17	0	322.76	324.74	320.23	324.30	00:00:00
2009-11-18	0	323.90	324.12	320.08	321.53	00:00:00
2009-11-19	0	316.77	316.77	307.53	310.50	00:00:00
2009-11-20	0	307.89	308.59	305.57	307.97	00:00:00
2009-11-23	0	310.61	315.14	310.60	311.52	00:00:00
2009-11-24	0	311.60	313.73	309.66	312.50	00:00:00
2009-11-25	0	312.97	315.44	312.61	315.09	00:00:00
2009-11-27	0	306.63	312.16	304.49	309.82	00:00:00
2009-11-30	0	309.43	311.40	305.91	310.05	00:00:00
2009-12-01	0	313.76	320.59	313.76	319.54	00:00:00
2009-12-02	0	319.82	326.16	319.77	324.69	00:00:00
2009-12-03	0	325.41	331.81	325.20	328.44	00:00:00
2009-12-04	0	333.60	338.50	328.39	335.21	00:00:00
2009-12-07	0	334.49	339.60	334.47	336.72	00:00:00
2009-12-08	0	335.03	338.77	332.23	336.96	00:00:00
2009-12-09	0	336.28	339.26	333.67	339.09	00:00:00
2009-12-10	0	340.28	342.12	338.26	338.61	00:00:00
2009-12-11	0	339.19	340.13	333.93	335.24	00:00:00
2009-12-14	0	337.89	340.55	336.27	340.28	00:00:00
2009-12-15	0	339.36	343.04	337.91	338.97	00:00:00
2009-12-16	0	340.40	347.52	340.39	344.86	00:00:00
2009-12-17	0	342.80	344.61	338.87	339.82	00:00:00
2009-12-18	0	341.12	345.07	339.79	344.83	00:00:00
2009-12-21	0	346.92	352.80	346.88	352.65	00:00:00
2009-12-22	0	353.29	356.20	353.29	354.72	00:00:00
2009-12-23	0	356.16	357.77	354.35	355.37	00:00:00
2009-12-24	0	357.01	361.14	356.76	361.06	00:00:00
2009-12-28	0	361.85	363.11	355.60	357.64	00:00:00
2009-12-29	0	357.93	358.32	354.14	356.18	00:00:00
2009-12-30	0	355.90	361.40	355.56	361.39	00:00:00
2009-12-31	0	361.67	364.27	359.85	359.91	00:00:00
2010-01-04	0	364.02	368.26	364.02	366.08	00:00:00
2010-01-05	0	366.66	369.09	363.75	366.42	00:00:00
2010-01-06	0	366.41	369.45	365.13	366.34	00:00:00
2010-01-07	0	364.77	365.28	360.08	362.30	00:00:00
2010-01-08	0	361.80	367.97	361.54	367.68	00:00:00
2010-01-11	0	369.86	370.91	363.34	366.62	00:00:00
2010-01-12	0	363.45	363.55	350.73	353.45	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 > >>